Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:31:561058 002,001038 100,001018 400,001008 500,00508 614,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:31:56808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:31:55808 000,00558 002,00538 100,00518 400,00508 500,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:28:141058 002,001038 100,001018 400,001008 500,00508 609,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:28:101058 002,001038 100,001018 400,001008 500,00508 609,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:28:101058 002,001038 100,001018 400,001008 500,00508 609,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:28:10808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:28:10808 000,00558 002,00538 100,00518 400,00508 500,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:27:571058 002,001038 100,001018 400,001008 500,00508 606,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:27:271058 002,001038 100,001018 400,001008 500,00508 606,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:27:25808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:27:25808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:27:25808 000,00558 002,00538 100,00518 400,00508 500,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:26:391058 002,001038 100,001018 400,001008 500,00508 608,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:26:231298 000,001048 002,001028 100,001008 500,00508 608,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:26:191298 000,001048 002,001028 100,001008 500,00508 608,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:26:19847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:26:19847 900,00798 000,00548 002,00528 100,00508 500,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:26:19847 900,00798 000,00548 002,00528 100,00508 500,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:24:271298 000,001048 002,001028 100,001008 500,00508 610,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:24:271298 000,001048 002,001028 100,001008 500,00508 610,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:24:241298 000,001048 002,001028 100,001008 500,00508 610,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:24:24847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:24:24847 900,00798 000,00548 002,00528 100,00508 500,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:22:151298 000,001048 002,001028 100,001008 500,00508 613,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:22:101298 000,001048 002,001028 100,001008 500,00508 613,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:22:101298 000,001048 002,001028 100,001008 500,00508 613,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:22:08847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:22:07847 900,00798 000,00548 002,00528 100,00508 500,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:20:441298 000,001048 002,001028 100,001008 500,00508 605,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:20:441298 000,001048 002,001028 100,001008 500,00508 605,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:20:401298 000,001048 002,001028 100,001008 500,00508 605,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:20:39847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:20:39847 900,00798 000,00548 002,00528 100,00508 500,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:19:151298 000,001048 002,001028 100,001008 500,00508 598,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:19:151298 000,001048 002,001028 100,001008 500,00508 598,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:19:111298 000,001048 002,001028 100,001008 500,00508 598,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:19:11847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:19:11847 900,00798 000,00548 002,00528 100,00508 500,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:18:291298 000,001048 002,001028 100,001008 500,00508 597,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:18:251298 000,001048 002,001028 100,001008 500,00508 597,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:18:24847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:18:24847 900,00798 000,00548 002,00528 100,00508 500,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:18:24847 900,00798 000,00548 002,00528 100,00508 500,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:17:431298 000,001048 002,001028 100,001008 500,00508 599,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:17:431298 000,001048 002,001028 100,001008 500,00508 599,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 09:17:401298 000,001048 002,001028 100,001008 500,00508 599,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:17:39847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:17:39847 900,00798 000,00548 002,00528 100,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 09:17:39847 900,00798 000,00548 002,00528 100,00508 500,008 798,00508 920,00528 941,00558 945,00619 000,0087